Aptos

APT · 美元计价

$0.6497

≈ ￥4.288

4.57% ($0.03)

更新于 2026-11-05 06:55:02

24H 最高

$0.6604

24H 最低

$0.5918

今日开盘

$0.6213

24H 成交量

$539.72万

流通市值

$5.68亿

24H 涨跌额

($0.03)

历史最高

$100

最高日期

2022-10-01

历史最低

$0.509

最低日期

2026-08-01

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	OPGOpenGradient	$0.1216	$0.124	$0.1128	$40.00万	$2,330.75万	2.27%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.96	$79.19	$62.33	$4,263.39万	$6,451.91万	-13.12%
588	DCRDecred	$13.43	$13.46	$12.54	$15.47万	$2.33亿	4.60%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,936.37万	$549.49万	0.02%
655	BBBBBB	$8.78	$8.90	$7.91	$9.07万	—	5.91%
350	CRWDBCRWDB	$242.07	$252.76	$235.58	$43.44万	—	-1.47%
380	LAZIOLazio Fan Token	$0.364	$0.377	$0.345	$37.54万	$310.10万	3.12%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
62	FILFilecoin	$0.8811	$0.9032	$0.8285	$851.27万	$7.34亿	1.84%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$3,991.87万	$1.77亿	0.00%
449	1MBABYDOGEBaby Doge Coin	$0.0003234	$0.0003271	$0.0003023	$28.31万	$4,921.75万	2.47%
87	CAKEPancakeSwap	$2.038	$2.05	$1.82	$404.29万	$6.59亿	6.48%
70	牛来牛来 (Niu Lai)	$0.06599	$0.0685	$0.05751	$659.81万	$6,335.39万	7.27%
247	KITEKite	$0.1202	$0.1233	$0.1156	$69.24万	$2.13亿	0.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1868	$0.1938	$0.1733	$120.32万	$4,575.46万	3.49%
55	TSLABTesla (bStocks Tokenized Stock	$385.05	$398.63	$374.20	$1,013.28万	$2,521.17万	-3.27%
476	SOMISomnia	$0.1742	$0.1751	$0.1595	$25.81万	$2,725.70万	4.69%
619	UMAUMA	$0.352	$0.356	$0.33	$12.72万	$3,020.25万	2.62%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.33亿	$710.99亿	-0.01%
656	GLMGolem	$0.1131	$0.114	$0.1083	$8.98万	$1.12亿	0.18%