Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$392.11
≈ ￥2587.93
-0.30% (-$1.19)
更新于 2026-11-12 23:15:02
← 返回行情列表
24H 最高
$396.24
24H 最低
$384.53
今日开盘
$393.3
24H 成交量
$328.45万
流通市值
$2,521.17万
24H 涨跌额
(-$1.19)
历史最高
$438.03
最高日期
2026-07-01
历史最低
$293.97
最低日期
2026-07-29
TSLAB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 52 |
OPGOpenGradient
|
$0.1397 | $0.1641 | $0.1313 | $919.65万 | $2,701.99万 | -8.51% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$62.29 | $69.71 | $58.42 | $5,943.45万 | $6,451.91万 | -1.06% |
| 654 |
DCRDecred
|
$11.19 | $11.83 | $11.19 | $7.83万 | $2.05亿 | -3.78% |
| 38 |
UUnited Stables
|
$1.0005 | $1.00 | $1.00 | $1,492.72万 | $6.83万 | -0.01% |
| 678 |
BBBBBB
|
$9.06 | $9.70 | $8.88 | $4.58万 | — | -3.31% |
| 675 |
CRWDBCRWDB
|
$223.91 | $236.26 | $218.11 | $5.09万 | — | -3.81% |
| 565 |
LAZIOLazio Fan Token
|
$0.326 | $0.341 | $0.323 | $15.85万 | $284.26万 | -2.40% |
| 226 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $91.30万 | 2.30% |
| 76 |
FILFilecoin
|
$0.7352 | $0.7828 | $0.728 | $416.45万 | $6.59亿 | -4.47% |
| 16 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $4,198.36万 | $1.77亿 | 0.02% |
| 560 |
1MBABYDOGEBaby Doge Coin
|
$0.0002812 | $0.0002978 | $0.0002793 | $16.24万 | $4,558.99万 | -4.45% |
| 106 |
CAKEPancakeSwap
|
$1.748 | $1.86 | $1.74 | $215.69万 | $5.88亿 | -5.00% |
| 70 |
牛来牛来 (Niu Lai)
|
$0.05614 | $0.05991 | $0.05481 | $453.45万 | $5,924.34万 | -0.55% |
| 85 |
KITEKite
|
$0.1271 | $0.1303 | $0.1214 | $323.84万 | $2.26亿 | 0.00% |
| 154 |
EIGENEigenlayer
|
$0.1521 | $0.1642 | $0.1497 | $118.44万 | $3,987.52万 | -5.29% |
| 83 |
TSLABTesla (bStocks Tokenized Stock
|
$392.11 | $396.24 | $384.53 | $328.45万 | $2,521.17万 | -0.30% |
| 397 |
SOMISomnia
|
$0.1524 | $0.1658 | $0.1475 | $33.11万 | $2,639.34万 | -6.68% |
| 658 |
UMAUMA
|
$0.295 | $0.311 | $0.293 | $7.69万 | $2,670.89万 | -3.91% |
| 1 |
USDCUSDC
|
$1.001 | $1.00 | $1.00 | $14.46亿 | $697.56亿 | 0.01% |
| 514 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $19.08万 | $1.04亿 | -2.52% |