Balancer

BAL · 美元计价

$0.967

≈ ￥6.3822

-3.69% (-$0.04)

更新于 2026-11-05 08:50:02

24H 最高

$1.00

24H 最低

$0.921

今日开盘

$1.004

24H 成交量

$23.10万

流通市值

$784.04万

24H 涨跌额

(-$0.04)

历史最高

$75.086

最高日期

2021-05-01

历史最低

$0.748

最低日期

2025-04-01

BAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	OPGOpenGradient	$0.121	$0.124	$0.1128	$36.06万	$2,330.75万	3.77%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.8	$79.19	$62.33	$4,345.97万	$6,451.91万	-11.10%
577	DCRDecred	$13.32	$13.46	$12.54	$15.74万	$2.33亿	4.55%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,796.72万	$549.49万	0.01%
654	BBBBBB	$8.7	$8.90	$7.91	$9.08万	—	6.62%
347	CRWDBCRWDB	$241.25	$252.76	$235.58	$43.04万	—	-0.97%
376	LAZIOLazio Fan Token	$0.361	$0.377	$0.345	$37.57万	$310.10万	2.56%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
64	FILFilecoin	$0.8739	$0.9032	$0.8285	$804.95万	$7.34亿	2.91%
19	RLUSDRipple USD	$1.0008	$1.00	$1.00	$3,835.99万	$1.77亿	-0.04%
469	1MBABYDOGEBaby Doge Coin	$0.0003211	$0.0003271	$0.0003023	$26.09万	$4,921.75万	3.78%
86	CAKEPancakeSwap	$2.017	$2.05	$1.82	$397.64万	$6.59亿	8.32%
69	牛来牛来 (Niu Lai)	$0.06449	$0.0685	$0.05751	$665.02万	$6,335.39万	4.35%
253	KITEKite	$0.1192	$0.1233	$0.1156	$66.71万	$2.13亿	0.42%
165	EIGENEigenCloud (prev. EigenLayer)	$0.1841	$0.1938	$0.1733	$119.22万	$4,575.46万	3.14%
55	TSLABTesla (bStocks Tokenized Stock	$383.47	$392.82	$374.20	$993.17万	$2,521.17万	-2.36%
474	SOMISomnia	$0.1756	$0.1763	$0.1595	$25.73万	$2,725.70万	6.88%
620	UMAUMA	$0.35	$0.356	$0.33	$12.21万	$3,020.25万	2.94%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.25亿	$710.99亿	-0.04%
653	GLMGolem	$0.1125	$0.114	$0.1083	$9.16万	$1.12亿	1.08%