Lombard

BARD · 美元计价

$0.1069

≈ ￥0.70554

-3.87% (-$0.00)

更新于 2026-11-06 04:35:02

24H 最高

$0.1152

24H 最低

$0.1017

今日开盘

$0.1112

24H 成交量

$13.17万

流通市值

$4,101.61万

24H 涨跌额

(-$0.00)

历史最高

$1.73

最高日期

2026-03-01

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OPGOpenGradient	$0.1155	$0.1245	$0.112	$41.94万	$2,180.09万	-4.62%
12	SOXLBSemicon Bull 3X ETF (bStocks T	$44.6	$67.57	$42.11	$8,503.96万	$6,451.91万	-31.85%
553	DCRDecred	$12.54	$13.46	$12.25	$20.60万	$2.21亿	-4.57%
15	UUnited Stables	$1.0005	$1.00	$0.9994	$6,388.67万	$549.60万	0.08%
676	BBBBBB	$8.44	$8.90	$8.01	$6.39万	—	-3.21%
624	CRWDBCRWDB	$217.78	$243.68	$214.78	$13.52万	—	-10.61%
608	LAZIOLazio Fan Token	$0.353	$0.367	$0.34	$15.10万	$297.54万	-0.28%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
64	FILFilecoin	$0.809	$0.8872	$0.7804	$747.98万	$6.66亿	-6.54%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
397	1MBABYDOGEBaby Doge Coin	$0.0003119	$0.0003255	$0.000299	$38.76万	$4,670.93万	-2.56%
96	CAKEPancakeSwap	$1.927	$2.04	$1.88	$321.04万	$6.23亿	-4.65%
63	牛来牛来 (Niu Lai)	$0.0543	$0.06753	$0.05287	$757.91万	$5,547.26万	-15.53%
229	KITEKite	$0.1157	$0.1233	$0.1125	$80.40万	$2.06亿	-2.36%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$126.75万	$4,119.61万	-6.95%
62	TSLABTesla (bStocks Tokenized Stock	$343.99	$386.59	$338.76	$765.26万	$2,521.17万	-10.89%
398	SOMISomnia	$0.167	$0.1823	$0.163	$38.39万	$2,651.74万	-2.85%
643	UMAUMA	$0.329	$0.353	$0.32	$11.27万	$2,810.09万	-5.73%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.13亿	$706.52亿	0.06%
664	GLMGolem	$0.1071	$0.1134	$0.1032	$8.90万	$1.05亿	-4.29%