BMNRB

BMNRB · 美元计价

$19.04

≈ ￥125.664

-14.39% (-$3.20)

更新于 2026-11-06 02:25:01

24H 最高

$22.25

24H 最低

$18.60

今日开盘

$22.24

24H 成交量

$211.92万

流通市值

—

24H 涨跌额

(-$3.20)

历史最高

$29.37

最高日期

2026-09-01

历史最低

$17.47

最低日期

2026-08-01

BMNRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	OPGOpenGradient	$0.1139	$0.1245	$0.112	$43.64万	$2,180.09万	-6.56%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.77	$67.57	$42.11	$8,056.01万	$6,451.91万	-32.97%
607	DCRDecred	$12.58	$13.46	$12.25	$14.96万	$2.21亿	-5.20%
16	UUnited Stables	$1.0003	$1.00	$0.9994	$5,992.91万	$549.60万	0.07%
676	BBBBBB	$8.16	$8.90	$8.01	$6.52万	—	-3.09%
624	CRWDBCRWDB	$216.78	$245.14	$214.78	$13.29万	—	-10.89%
605	LAZIOLazio Fan Token	$0.348	$0.367	$0.34	$15.04万	$297.54万	-2.52%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
60	FILFilecoin	$0.7946	$0.8872	$0.7804	$776.15万	$6.66亿	-8.50%
9	RLUSDRipple USD	$1.0014	$1.00	$1.00	$9,994.42万	$1.77亿	0.05%
408	1MBABYDOGEBaby Doge Coin	$0.0003061	$0.0003255	$0.000299	$36.82万	$4,670.93万	-4.46%
91	CAKEPancakeSwap	$1.9	$2.05	$1.88	$360.36万	$6.23亿	-6.82%
66	牛来牛来 (Niu Lai)	$0.05477	$0.06753	$0.05442	$725.40万	$5,547.26万	-13.84%
232	KITEKite	$0.1136	$0.1233	$0.1125	$79.27万	$2.06亿	-4.22%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1685	$0.1892	$0.1653	$129.19万	$4,119.61万	-8.62%
63	TSLABTesla (bStocks Tokenized Stock	$340.57	$392.18	$338.76	$735.38万	$2,521.17万	-12.58%
393	SOMISomnia	$0.1649	$0.1823	$0.163	$38.16万	$2,651.74万	-3.85%
649	UMAUMA	$0.325	$0.353	$0.32	$10.88万	$2,810.09万	-7.14%
2	USDCUSDC	$1.0012	$1.00	$1.00	$15.85亿	$706.52亿	0.04%
662	GLMGolem	$0.1055	$0.1134	$0.1032	$9.16万	$1.05亿	-5.80%