链鉴通
行情总览
BUSD

BUSD

BUSD · 美元计价
$1.0003
≈ ￥6.602
-0.03% (-$0.00)
更新于 2026-11-05 08:30:02
← 返回行情列表
24H 最高
$1.00
24H 最低
$1.00
今日开盘
$1.0006
24H 成交量
$169.25万
流通市值
$6,819.66万
24H 涨跌额
(-$0.00)
历史最高
$306.0963
最高日期
2019-09-01
历史最低
$0.0005
最低日期
2019-09-01

BUSD 价格走势

相关币种行情

查看全部行情 →
AMZNB $265.62 +6.87% Solv Protocol $0.004569 +6.16% MRVLB $157.05 -7.55% GitcoinGTC $0.22115 +1.07% Horizen $5.438 +5.25% Arweave $3.301 +6.31% RNDR $7.03 +2.58% METAB $632.09 +2.31%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
374 OPG OPGOpenGradient $0.1209 $0.124 $0.1128 $38.02万 $2,330.75万 2.81%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $65.03 $79.19 $62.33 $4,374.81万 $6,451.91万 -10.55%
599 DCR DCRDecred $13.3 $13.46 $12.54 $14.47万 $2.33亿 4.31%
26 U UUnited Stables $0.9997 $1.00 $0.9994 $2,915.20万 $549.49万 0.02%
655 BBB BBBBBB $8.7 $8.90 $7.91 $9.12万 — 6.23%
348 CRWDB CRWDBCRWDB $241.24 $252.76 $235.58 $43.36万 — -1.36%
377 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.56万 $310.10万 3.13%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
64 FIL FILFilecoin $0.8701 $0.9032 $0.8285 $824.19万 $7.34亿 1.68%
17 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,057.49万 $1.77亿 -0.02%
466 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003204 $0.0003271 $0.0003023 $26.29万 $4,921.75万 3.69%
87 CAKE CAKEPancakeSwap $2.017 $2.05 $1.82 $395.11万 $6.59亿 7.98%
69 牛来 牛来牛来 (Niu Lai) $0.06414 $0.0685 $0.05751 $666.43万 $6,335.39万 4.92%
248 KITE KITEKite $0.1187 $0.1233 $0.1156 $68.64万 $2.13亿 -0.34%
166 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1837 $0.1938 $0.1733 $119.34万 $4,575.46万 3.44%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $382.71 $393.81 $374.20 $989.44万 $2,521.17万 -2.75%
476 SOMI SOMISomnia $0.1745 $0.176 $0.1595 $25.82万 $2,725.70万 7.12%
623 UMA UMAUMA $0.349 $0.356 $0.33 $12.15万 $3,020.25万 2.95%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.37亿 $710.99亿 -0.03%
654 GLM GLMGolem $0.1127 $0.114 $0.1083 $9.14万 $1.12亿 1.44%

相关站点

共 40 个
Aerodrome _加密货币行情 Celo _加密货币行情 Space and Time _比特币行情 Near Protocol _BTC行情 Celestia _加密货币行情 USDC _币种排行 Huma Finance _币种排行 Raydium _比特币 United Stables _币种排行 Celestia _币种排行 First Digital _以太坊ETH价格 Stacks _比特币 瑞波币 _比特币行情 BABAB _加密货币行情 Space and Time _币种排行 Polkadot _比特币 Stacks _币种排行 Ripple USD _加密货币行情 莱特币 _数字货币市值 USDC _以太坊ETH价格 BEB _比特币 Raydium _数字货币市值 Avalanche _币种排行 Pendle _数字货币市值 Near Protocol _BTC行情 Plasma _以太坊ETH价格 恒星币 _数字货币市值 Raydium _数字货币市值 达世币 _BTC行情 EUR _加密货币行情 Ondo _加密货币行情 Haedal _比特币行情 USDC _以太坊ETH价格 Bittensor _以太坊ETH价格 USDC _BTC行情 RWUSD _比特币 Huma Finance _数字货币市值 Aerodrome _比特币行情 Near Protocol _币种排行 Holo _币种排行