FreiXShares

FXS · 美元计价

$0.812

≈ ￥5.3592

-4.81% (-$0.04)

更新于 2026-11-05 08:55:01

24H 最高

$0.855

24H 最低

$0.811

今日开盘

$0.853

24H 成交量

$46.15万

流通市值

$11.61万

24H 涨跌额

(-$0.04)

历史最高

$207.3368

最高日期

2021-05-08

历史最低

$0.178

最低日期

2025-10-01

FXS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
388	OPGOpenGradient	$0.1214	$0.124	$0.1128	$35.78万	$2,330.75万	4.03%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$64.22	$79.19	$62.33	$4,352.11万	$6,451.91万	-12.28%
578	DCRDecred	$13.28	$13.46	$12.54	$15.76万	$2.33亿	4.40%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,780.43万	$549.49万	-0.01%
656	BBBBBB	$8.7	$8.90	$7.91	$8.98万	—	6.75%
405	CRWDBCRWDB	$240.97	$252.76	$235.58	$32.96万	—	-1.10%
375	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.60万	$310.10万	3.13%
223	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
64	FILFilecoin	$0.8722	$0.9032	$0.8285	$802.97万	$7.34亿	2.68%
19	RLUSDRipple USD	$1.0007	$1.00	$1.00	$3,835.35万	$1.77亿	-0.04%
469	1MBABYDOGEBaby Doge Coin	$0.0003213	$0.0003271	$0.0003023	$26.07万	$4,921.75万	3.45%
87	CAKEPancakeSwap	$2.016	$2.05	$1.82	$397.66万	$6.59亿	8.16%
69	牛来牛来 (Niu Lai)	$0.0641	$0.0685	$0.05751	$661.95万	$6,335.39万	2.61%
255	KITEKite	$0.119	$0.1233	$0.1156	$66.26万	$2.13亿	-0.25%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1837	$0.1938	$0.1733	$119.10万	$4,575.46万	2.97%
55	TSLABTesla (bStocks Tokenized Stock	$382.79	$392.18	$374.20	$988.05万	$2,521.17万	-2.36%
474	SOMISomnia	$0.1756	$0.1763	$0.1595	$25.67万	$2,725.70万	6.68%
620	UMAUMA	$0.35	$0.356	$0.33	$12.21万	$3,020.25万	2.94%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.22亿	$710.99亿	-0.04%
653	GLMGolem	$0.1124	$0.114	$0.1083	$9.18万	$1.12亿	0.90%