GBP

GBP · 美元计价

$1.18

≈ ￥7.788

-0.59% (-$0.01)

更新于 2026-11-05 08:30:02

24H 最高

$1.21

24H 最低

$1.16

今日开盘

$1.187

24H 成交量

$21.31万

流通市值

—

24H 涨跌额

(-$0.01)

历史最高

$2.7926

最高日期

2020-07-01

历史最低

$1.0174

最低日期

2020-07-01

GBP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OPGOpenGradient	$0.1209	$0.124	$0.1128	$38.02万	$2,330.75万	2.81%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.03	$79.19	$62.33	$4,374.81万	$6,451.91万	-10.55%
599	DCRDecred	$13.3	$13.46	$12.54	$14.47万	$2.33亿	4.31%
26	UUnited Stables	$0.9997	$1.00	$0.9994	$2,915.20万	$549.49万	0.02%
655	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	6.23%
348	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.36万	—	-1.36%
377	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.56万	$310.10万	3.13%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
64	FILFilecoin	$0.8701	$0.9032	$0.8285	$824.19万	$7.34亿	1.68%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,057.49万	$1.77亿	-0.02%
466	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003271	$0.0003023	$26.29万	$4,921.75万	3.69%
87	CAKEPancakeSwap	$2.017	$2.05	$1.82	$395.11万	$6.59亿	7.98%
69	牛来牛来 (Niu Lai)	$0.06414	$0.0685	$0.05751	$666.43万	$6,335.39万	4.92%
248	KITEKite	$0.1187	$0.1233	$0.1156	$68.64万	$2.13亿	-0.34%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1837	$0.1938	$0.1733	$119.34万	$4,575.46万	3.44%
55	TSLABTesla (bStocks Tokenized Stock	$382.71	$393.81	$374.20	$989.44万	$2,521.17万	-2.75%
476	SOMISomnia	$0.1745	$0.176	$0.1595	$25.82万	$2,725.70万	7.12%
623	UMAUMA	$0.349	$0.356	$0.33	$12.15万	$3,020.25万	2.95%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.37亿	$710.99亿	-0.03%
654	GLMGolem	$0.1127	$0.114	$0.1083	$9.14万	$1.12亿	1.44%