Huma Finance

HUMA · 美元计价

$0.01673

≈ ￥0.110418

-18.27% (-$0.00)

更新于 2026-11-05 08:25:01

24H 最高

$0.02165

24H 最低

$0.01652

今日开盘

$0.02047

24H 成交量

$1,213.44万

流通市值

$2,921.60万

24H 涨跌额

(-$0.00)

历史最高

$0.121695

最高日期

2025-05-26

历史最低

$0.00978

最低日期

2025-10-01

HUMA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OPGOpenGradient	$0.1212	$0.124	$0.1128	$38.07万	$2,330.75万	3.33%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$65.07	$79.19	$62.33	$4,381.19万	$6,451.91万	-11.13%
600	DCRDecred	$13.25	$13.46	$12.54	$14.41万	$2.33亿	4.09%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,916.08万	$549.49万	0.01%
654	BBBBBB	$8.7	$8.90	$7.91	$9.12万	—	6.23%
348	CRWDBCRWDB	$241.24	$252.76	$235.58	$43.41万	—	-1.89%
377	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.56万	$310.10万	3.13%
225	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
64	FILFilecoin	$0.8676	$0.9032	$0.8285	$825.74万	$7.34亿	1.77%
17	RLUSDRipple USD	$1.0008	$1.00	$1.00	$4,047.73万	$1.77亿	-0.02%
464	1MBABYDOGEBaby Doge Coin	$0.0003204	$0.0003271	$0.0003023	$26.36万	$4,921.75万	3.69%
87	CAKEPancakeSwap	$2.019	$2.05	$1.82	$395.37万	$6.59亿	8.26%
69	牛来牛来 (Niu Lai)	$0.06459	$0.0685	$0.05751	$661.53万	$6,335.39万	5.83%
248	KITEKite	$0.1186	$0.1233	$0.1156	$68.79万	$2.13亿	-0.25%
166	EIGENEigenCloud (prev. EigenLayer)	$0.1831	$0.1938	$0.1733	$119.33万	$4,575.46万	3.10%
55	TSLABTesla (bStocks Tokenized Stock	$382.79	$393.81	$374.20	$994.65万	$2,521.17万	-2.63%
476	SOMISomnia	$0.1745	$0.176	$0.1595	$25.99万	$2,725.70万	7.06%
623	UMAUMA	$0.349	$0.356	$0.33	$12.15万	$3,020.25万	2.95%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.36亿	$710.99亿	-0.03%
655	GLMGolem	$0.1127	$0.114	$0.1083	$9.11万	$1.12亿	1.72%