Juventus Fan Token

JUV · 美元计价

$0.243

≈ ￥1.6038

-5.45% (-$0.01)

更新于 2026-11-06 04:30:02

24H 最高

$0.261

24H 最低

$0.239

今日开盘

$0.257

24H 成交量

$24.46万

流通市值

$178.29万

24H 涨跌额

(-$0.01)

历史最高

$43.43

最高日期

2020-12-01

历史最低

$0.251

最低日期

2026-10-01

JUV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	OPGOpenGradient	$0.1153	$0.1245	$0.112	$41.93万	$2,180.09万	-4.87%
13	SOXLBSemicon Bull 3X ETF (bStocks T	$44.66	$67.57	$42.11	$8,465.17万	$6,451.91万	-31.55%
562	DCRDecred	$12.6	$13.46	$12.25	$19.46万	$2.21亿	-3.82%
15	UUnited Stables	$1.0004	$1.00	$0.9994	$6,405.84万	$549.60万	0.08%
676	BBBBBB	$8.38	$8.90	$8.01	$6.37万	—	-3.79%
623	CRWDBCRWDB	$218.11	$245.14	$214.78	$13.56万	—	-10.92%
608	LAZIOLazio Fan Token	$0.353	$0.367	$0.34	$15.05万	$297.54万	-0.56%
240	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$87.22万	2.30%
64	FILFilecoin	$0.8098	$0.8872	$0.7804	$750.20万	$6.66亿	-6.14%
9	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.01亿	$1.77亿	0.09%
397	1MBABYDOGEBaby Doge Coin	$0.0003113	$0.0003255	$0.000299	$38.74万	$4,670.93万	-2.38%
96	CAKEPancakeSwap	$1.924	$2.04	$1.88	$320.66万	$6.23亿	-4.71%
63	牛来牛来 (Niu Lai)	$0.05425	$0.06753	$0.05287	$757.83万	$5,547.26万	-15.20%
233	KITEKite	$0.1155	$0.1233	$0.1125	$79.73万	$2.06亿	-2.45%
180	EIGENEigenCloud (prev. EigenLayer)	$0.1714	$0.1892	$0.1653	$126.59万	$4,119.61万	-6.95%
62	TSLABTesla (bStocks Tokenized Stock	$343.13	$386.84	$338.76	$764.84万	$2,521.17万	-11.26%
398	SOMISomnia	$0.1668	$0.1823	$0.163	$38.65万	$2,651.74万	-3.47%
643	UMAUMA	$0.329	$0.353	$0.32	$11.28万	$2,810.09万	-5.73%
2	USDCUSDC	$1.0015	$1.00	$1.00	$16.13亿	$706.52亿	0.06%
664	GLMGolem	$0.107	$0.1134	$0.1032	$8.96万	$1.05亿	-4.55%