Komodo
KMD · 美元计价
$0.0163
≈ ￥0.10758
1.88% ($0.00)
更新于 2026-11-14 09:10:01
← 返回行情列表
24H 最高
$0.0205
24H 最低
$0.015
今日开盘
$0.016
24H 成交量
$21.53万
流通市值
$43.60万
24H 涨跌额
($0.00)
历史最高
$15.4149
最高日期
2017-12-21
历史最低
$0.0142
最低日期
2025-07-01
KMD 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OPGOpenGradient
|
$0.1394 | $0.1469 | $0.1303 | $147.24万 | $2,700.85万 | 0.36% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.92 | $68.94 | $52.43 | $5,366.92万 | $6,451.91万 | -16.81% |
| 585 |
DCRDecred
|
$11.11 | $11.49 | $11.05 | $8.18万 | $1.98亿 | -2.20% |
| 19 |
UUnited Stables
|
$1.0004 | $1.00 | $1.00 | $3,299.16万 | $549.71万 | -0.01% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.23万 | — | -4.04% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | 0.01% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.83万 | $282.79万 | 0.92% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 76 |
FILFilecoin
|
$0.7034 | $0.7463 | $0.6991 | $460.31万 | $6.12亿 | -5.43% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,104.76万 | $1.77亿 | 0.00% |
| 376 |
1MBABYDOGEBaby Doge Coin
|
$0.000276 | $0.0002845 | $0.000271 | $29.19万 | $4,255.47万 | -2.23% |
| 106 |
CAKEPancakeSwap
|
$1.706 | $1.78 | $1.69 | $253.15万 | $5.95亿 | -3.94% |
| 58 |
牛来牛来 (Niu Lai)
|
$0.06307 | $0.06547 | $0.05545 | $770.12万 | $6,116.40万 | 7.79% |
| 113 |
KITEKite
|
$0.1297 | $0.1314 | $0.1212 | $226.05万 | $2.36亿 | 3.51% |
| 136 |
EIGENEigenlayer
|
$0.1527 | $0.1587 | $0.1482 | $155.80万 | $3,762.06万 | -2.92% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$387.77 | $404.54 | $386.36 | $345.87万 | $2,521.17万 | -3.13% |
| 474 |
SOMISomnia
|
$0.1562 | $0.1607 | $0.1509 | $18.44万 | $2,520.69万 | 0.19% |
| 550 |
UMAUMA
|
$0.294 | $0.305 | $0.29 | $11.92万 | $2,574.33万 | -2.97% |
| 2 |
USDCUSDC
|
$1.0008 | $1.00 | $1.00 | $19.29亿 | $692.47亿 | -0.01% |
| 514 |
GLMGolem
|
$0.0981 | $0.1023 | $0.0977 | $15.34万 | $9,951.19万 | -3.82% |