NKN

NKN · 美元计价

$0.0073

≈ ￥0.04818

2.82% ($0.00)

更新于 2026-11-05 07:50:02

24H 最高

$0.0076

24H 最低

$0.0066

今日开盘

$0.0071

24H 成交量

$18.15万

流通市值

$396.42万

24H 涨跌额

($0.00)

历史最高

$1.489

最高日期

2021-04-01

历史最低

$0.0031

最低日期

2026-02-01

NKN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
373	OPGOpenGradient	$0.1213	$0.124	$0.1128	$38.50万	$2,330.75万	2.36%
15	SOXLBSemicon Bull 3X ETF (bStocks T	$66.14	$79.19	$62.33	$4,312.44万	$6,451.91万	-12.74%
601	DCRDecred	$13.33	$13.46	$12.54	$14.58万	$2.33亿	4.22%
26	UUnited Stables	$0.9996	$1.00	$0.9994	$2,915.77万	$549.49万	0.00%
655	BBBBBB	$8.76	$8.90	$7.91	$9.04万	—	5.93%
350	CRWDBCRWDB	$241.49	$252.76	$235.58	$43.40万	—	-2.30%
379	LAZIOLazio Fan Token	$0.363	$0.377	$0.345	$37.61万	$310.10万	2.83%
224	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.84万	2.30%
62	FILFilecoin	$0.8733	$0.9032	$0.8285	$853.75万	$7.34亿	1.35%
17	RLUSDRipple USD	$1.0009	$1.00	$1.00	$4,057.54万	$1.77亿	-0.01%
452	1MBABYDOGEBaby Doge Coin	$0.0003215	$0.0003271	$0.0003023	$28.08万	$4,921.75万	2.36%
87	CAKEPancakeSwap	$2.025	$2.05	$1.82	$403.94万	$6.59亿	6.36%
69	牛来牛来 (Niu Lai)	$0.06544	$0.0685	$0.05751	$661.71万	$6,335.39万	5.41%
247	KITEKite	$0.1196	$0.1233	$0.1156	$68.99万	$2.13亿	-0.17%
164	EIGENEigenCloud (prev. EigenLayer)	$0.1842	$0.1938	$0.1733	$120.85万	$4,575.46万	2.22%
56	TSLABTesla (bStocks Tokenized Stock	$383.45	$397.11	$374.20	$998.33万	$2,521.17万	-3.26%
476	SOMISomnia	$0.1739	$0.1751	$0.1595	$25.81万	$2,725.70万	4.89%
622	UMAUMA	$0.351	$0.356	$0.33	$12.35万	$3,020.25万	2.04%
2	USDCUSDC	$1.0008	$1.00	$1.00	$13.41亿	$710.99亿	-0.02%
658	GLMGolem	$0.1128	$0.114	$0.1083	$8.69万	$1.12亿	0.18%