PHB
PHB · 美元计价
$0.015
≈ ￥0.099
-54.55% (-$0.02)
更新于 2026-11-14 09:40:02
← 返回行情列表
24H 最高
$0.035
24H 最低
$0.015
今日开盘
$0.033
24H 成交量
$31.13万
流通市值
—
24H 涨跌额
(-$0.02)
历史最高
$4.149
最高日期
2024-03-01
历史最低
$0.015
最低日期
2026-05-01
PHB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
OPGOpenGradient
|
$0.1386 | $0.1469 | $0.1303 | $146.49万 | $2,700.85万 | 0.73% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$56.17 | $68.82 | $52.43 | $5,338.53万 | $6,451.91万 | -17.87% |
| 585 |
DCRDecred
|
$11.1 | $11.49 | $11.05 | $8.20万 | $1.98亿 | -2.29% |
| 20 |
UUnited Stables
|
$1.0003 | $1.00 | $1.00 | $3,272.99万 | $549.71万 | -0.02% |
| 610 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.27万 | — | -4.15% |
| 578 |
CRWDBCRWDB
|
$231.27 | $237.94 | $220.00 | $9.30万 | — | -0.37% |
| 588 |
LAZIOLazio Fan Token
|
$0.33 | $0.333 | $0.324 | $7.90万 | $282.79万 | 0.92% |
| 669 |
YFIIDFI.Money
|
$435.5 | $435.50 | $435.50 | $24.69 | $88.87万 | 0.00% |
| 75 |
FILFilecoin
|
$0.7025 | $0.7463 | $0.6991 | $461.88万 | $6.12亿 | -5.40% |
| 12 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $6,242.81万 | $1.77亿 | 0.00% |
| 378 |
1MBABYDOGEBaby Doge Coin
|
$0.0002752 | $0.0002845 | $0.000271 | $28.84万 | $4,255.47万 | -2.55% |
| 105 |
CAKEPancakeSwap
|
$1.705 | $1.77 | $1.69 | $253.07万 | $5.95亿 | -3.89% |
| 60 |
牛来牛来 (Niu Lai)
|
$0.06251 | $0.06547 | $0.05545 | $736.08万 | $6,116.40万 | 4.39% |
| 112 |
KITEKite
|
$0.1293 | $0.1314 | $0.1212 | $227.20万 | $2.36亿 | 4.19% |
| 136 |
EIGENEigenlayer
|
$0.1519 | $0.1587 | $0.1482 | $155.25万 | $3,762.06万 | -3.49% |
| 88 |
TSLABTesla (bStocks Tokenized Stock
|
$388.34 | $404.54 | $386.36 | $344.41万 | $2,521.17万 | -3.25% |
| 478 |
SOMISomnia
|
$0.1554 | $0.1607 | $0.1509 | $18.18万 | $2,520.69万 | -0.58% |
| 551 |
UMAUMA
|
$0.293 | $0.305 | $0.29 | $11.81万 | $2,574.33万 | -3.30% |
| 2 |
USDCUSDC
|
$1.0009 | $1.00 | $1.00 | $19.37亿 | $692.47亿 | 0.00% |
| 513 |
GLMGolem
|
$0.0983 | $0.1023 | $0.0977 | $15.42万 | $9,951.19万 | -3.82% |