链鉴通
行情总览
QQQB

QQQB

QQQB · 美元计价
$691.28
≈ ￥4562.45
1.19% ($8.11)
更新于 2026-11-05 08:25:01
← 返回行情列表
24H 最高
$701.85
24H 最低
$670.00
今日开盘
$683.17
24H 成交量
$1,274.95万
流通市值
—
24H 涨跌额
($8.11)
历史最高
$762.92
最高日期
2026-10-01
历史最低
$658.26
最低日期
2026-07-01

QQQB 价格走势

相关币种行情

查看全部行情 →
EUR $1.1251 +0.14% BEB $196.01 -9.61% Intel (bStocks Tokenized StockINTCB $58.03 -4.02% Huma Finance $0.01673 -18.27% SK Hynix (bStocks Tokenized StSKHYB $140.41 -7.63% Ondo $0.4089 +6.46% Injective Protocol $7.928 +10.31% 莱特币LTC $56.31 +5.13%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
373 OPG OPGOpenGradient $0.1212 $0.124 $0.1128 $38.07万 $2,330.75万 3.33%
15 SOXLB SOXLBSemicon Bull 3X ETF (bStocks T $65.07 $79.19 $62.33 $4,381.19万 $6,451.91万 -11.13%
600 DCR DCRDecred $13.25 $13.46 $12.54 $14.41万 $2.33亿 4.09%
26 U UUnited Stables $0.9996 $1.00 $0.9994 $2,916.08万 $549.49万 0.01%
654 BBB BBBBBB $8.7 $8.90 $7.91 $9.12万 — 6.23%
348 CRWDB CRWDBCRWDB $241.24 $252.76 $235.58 $43.41万 — -1.89%
377 LAZIO LAZIOLazio Fan Token $0.363 $0.377 $0.345 $37.56万 $310.10万 3.13%
225 YFII YFIIDFI.Money $435.5 $442.40 $421.10 $76.26万 $93.84万 2.30%
64 FIL FILFilecoin $0.8676 $0.9032 $0.8285 $825.74万 $7.34亿 1.77%
17 RLUSD RLUSDRipple USD $1.0008 $1.00 $1.00 $4,047.73万 $1.77亿 -0.02%
464 1MBABYDOGE 1MBABYDOGEBaby Doge Coin $0.0003204 $0.0003271 $0.0003023 $26.36万 $4,921.75万 3.69%
87 CAKE CAKEPancakeSwap $2.019 $2.05 $1.82 $395.37万 $6.59亿 8.26%
69 牛来 牛来牛来 (Niu Lai) $0.06459 $0.0685 $0.05751 $661.53万 $6,335.39万 5.83%
248 KITE KITEKite $0.1186 $0.1233 $0.1156 $68.79万 $2.13亿 -0.25%
166 EIGEN EIGENEigenCloud (prev. EigenLayer) $0.1831 $0.1938 $0.1733 $119.33万 $4,575.46万 3.10%
55 TSLAB TSLABTesla (bStocks Tokenized Stock $382.79 $393.81 $374.20 $994.65万 $2,521.17万 -2.63%
476 SOMI SOMISomnia $0.1745 $0.176 $0.1595 $25.99万 $2,725.70万 7.06%
623 UMA UMAUMA $0.349 $0.356 $0.33 $12.15万 $3,020.25万 2.95%
2 USDC USDCUSDC $1.0008 $1.00 $1.00 $13.36亿 $710.99亿 -0.03%
655 GLM GLMGolem $0.1127 $0.114 $0.1083 $9.11万 $1.12亿 1.72%

相关站点

共 40 个
Stacks _比特币 Zama _比特币 Internet _比特币 Starknet _比特币行情 Chainlink _以太坊ETH价格 Worldcoin _加密货币行情 Hedera _加密货币行情 Pepe _数字货币市值 NFPrompt _币种排行 Haedal _比特币 BABAB _比特币 BEB _比特币行情 Tether Gold _比特币 Space and Time _比特币 PAX Gold _以太坊ETH价格 Virtuals _比特币行情 USD1 _币种排行 Ondo _比特币 比特币 _BTC行情 EUR _加密货币行情 Polygon _以太坊ETH价格 First Digital _比特币 Gram _比特币行情 应用链 _比特币 Hedera _以太坊ETH价格 Aster _比特币 Ripple USD _数字货币市值 Zama _币种排行 AAPLB _比特币行情 First Digital _数字货币市值 AAPLB _比特币行情 Bubblemaps _BTC行情 Plasma _比特币行情 Ethena _BTC行情 Hyperliquid _加密货币行情 Pudgy Penguins _比特币 KORUB _比特币 Bittensor _数字货币市值 EUR _比特币 Polkadot _数字货币市值