SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$764.14

≈ ￥5043.32

1.28% ($9.62)

更新于 2026-11-04 22:35:02

24H 最高

$765.11

24H 最低

$745.09

今日开盘

$754.52

24H 成交量

$292.39万

流通市值

$2,738.44万

24H 涨跌额

($9.62)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
320	OPGOpenGradient	$0.1189	$0.1206	$0.1128	$43.44万	$2,847.54万	-0.92%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$67.8	$79.19	$65.43	$3,260.27万	$6,451.91万	-9.58%
583	DCRDecred	$13	$13.18	$12.54	$13.05万	$2.25亿	2.61%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,728.52万	$16.06亿	-0.03%
665	BBBBBB	$8.1	$8.40	$7.91	$6.38万	—	-1.34%
359	CRWDBCRWDB	$238.46	$251.40	$235.58	$36.25万	—	-3.93%
370	LAZIOLazio Fan Token	$0.356	$0.377	$0.345	$34.72万	$306.48万	0.28%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
71	FILFilecoin	$0.861	$0.8887	$0.8285	$519.88万	$7.33亿	-2.60%
12	RLUSDRipple USD	$1.0013	$1.00	$1.00	$3,840.96万	$25.75亿	-0.02%
466	1MBABYDOGEBaby Doge Coin	$0.0003146	$0.0003193	$0.0003023	$22.26万	$4,790.49万	-0.66%
108	CAKEPancakeSwap	$1.918	$1.93	$1.82	$209.17万	$6.13亿	2.79%
66	牛来牛来 (Niu Lai)	$0.06493	$0.06789	$0.05751	$581.40万	$6,166.20万	2.97%
156	KITEKite	$0.1183	$0.1245	$0.1141	$108.61万	$2.91亿	2.60%
174	EIGENEigenCloud (prev. EigenLayer)	$0.1836	$0.1881	$0.1733	$93.94万	$1.84亿	0.94%
56	TSLABTesla (bStocks Tokenized Stock	$377.41	$404.04	$374.20	$818.67万	$2,521.17万	-6.44%
536	SOMISomnia	$0.1653	$0.1686	$0.1595	$16.75万	$2,607.12万	0.55%
632	UMAUMA	$0.346	$0.35	$0.33	$10.51万	$3,159.08万	0.88%
2	USDCUSDC	$1.0011	$1.00	$1.00	$11.32亿	$707.84亿	-0.03%
657	GLMGolem	$0.1103	$0.1141	$0.1083	$7.99万	$1.14亿	-2.82%