Plasma

XPL · 美元计价

$0.06404

≈ ￥0.422664

-1.07% (-$0.00)

更新于 2026-11-04 22:20:02

24H 最高

$0.06496

24H 最低

$0.06015

今日开盘

$0.06473

24H 成交量

$594.79万

流通市值

$3.04亿

24H 涨跌额

(-$0.00)

历史最高

$1.8716

最高日期

2025-09-21

历史最低

$0.0601

最低日期

2026-06-01

XPL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
311	OPGOpenGradient	$0.1185	$0.1206	$0.1128	$44.44万	$2,847.54万	-1.09%
17	SOXLBSemicon Bull 3X ETF (bStocks T	$70.71	$79.19	$65.43	$3,202.98万	$6,451.91万	-5.91%
587	DCRDecred	$12.98	$13.18	$12.54	$12.96万	$2.25亿	2.61%
21	UUnited Stables	$0.9997	$1.00	$0.9994	$2,740.77万	$16.06亿	-0.02%
666	BBBBBB	$8.17	$8.40	$7.91	$6.44万	—	0.37%
365	CRWDBCRWDB	$245.73	$251.40	$235.58	$35.73万	—	0.21%
370	LAZIOLazio Fan Token	$0.357	$0.377	$0.345	$34.46万	$306.48万	0.56%
208	YFIIDFI.Money	$435.5	$442.40	$421.10	$76.26万	$93.02万	2.30%
70	FILFilecoin	$0.8582	$0.8887	$0.8285	$524.15万	$7.33亿	-2.17%
12	RLUSDRipple USD	$1.0012	$1.00	$1.00	$3,911.03万	$25.75亿	-0.03%
464	1MBABYDOGEBaby Doge Coin	$0.0003136	$0.0003193	$0.0003023	$22.54万	$4,790.49万	-0.60%
108	CAKEPancakeSwap	$1.919	$1.93	$1.82	$209.30万	$6.13亿	3.12%
66	牛来牛来 (Niu Lai)	$0.06466	$0.06789	$0.05751	$582.71万	$6,166.20万	2.62%
151	KITEKite	$0.1183	$0.1245	$0.1141	$109.62万	$2.91亿	2.87%
168	EIGENEigenCloud (prev. EigenLayer)	$0.183	$0.1881	$0.1733	$96.44万	$1.84亿	0.99%
58	TSLABTesla (bStocks Tokenized Stock	$380.16	$407.51	$374.20	$805.13万	$2,521.17万	-6.58%
538	SOMISomnia	$0.1653	$0.1686	$0.1595	$16.74万	$2,607.12万	1.23%
628	UMAUMA	$0.345	$0.35	$0.33	$10.54万	$3,159.08万	0.58%
2	USDCUSDC	$1.0011	$1.00	$1.00	$11.30亿	$707.84亿	-0.02%
657	GLMGolem	$0.1102	$0.1141	$0.1083	$8.07万	$1.14亿	-2.65%